Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.25-0.46 (-1.16%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240614C000470002024-06-07 3:57PM EDT2024-06-140.030.000.000.00-27150.00%
AA240621C000470002024-06-12 9:43AM EDT2024-06-210.070.000.000.00-59225.00%
AA240628C000470002024-06-12 12:11PM EDT2024-06-280.130.000.000.00-37025.00%
AA240705C000470002024-06-04 10:18AM EDT2024-07-050.790.000.000.00-1112.50%
AA240712C000470002024-06-11 11:15AM EDT2024-07-120.360.000.000.00-235712.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240614P000470002024-06-03 10:00AM EDT2024-06-142.980.000.000.00-130.00%
AA240621P000470002024-05-29 10:24AM EDT2024-06-214.100.000.000.00-4160.00%
AA240705P000470002024-05-29 10:50AM EDT2024-07-054.500.000.000.00--10.00%