Australia markets close in 5 hours 46 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+1.49 (+3.97%)
At close: 04:00PM EDT
39.37 +0.39 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000465002024-06-17 2:58PM EDT2024-06-210.010.000.030.00-98129150.00%
AA240628C000465002024-06-13 11:09AM EDT2024-06-280.040.010.950.00-66109.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000465002024-06-20 2:34PM EDT2024-06-216.815.759.35+3.91+134.83%1311167.19%