Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.45 +0.50 (+1.28%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3302024-07-194.070.00-10
0.150.00-202024-07-26-----
0.270.00-1002024-08-02-----
1.070.00-202024-08-097.000.00---
0.660.00--02024-08-237.210.00---
0.820.00---2024-08-30-----