Australia markets open in 9 hours 5 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.05-35.71%1,84111,5062024-07-195.85-0.25-4.10%4828
0.16-0.08-33.33%42912024-07-265.95+0.35+6.25%240
0.37-0.07-15.91%2462024-08-02-----
0.540.00-11322024-08-09-----
0.65-0.14-17.72%1603,0752024-08-166.290.00-1705
0.76-0.52-40.62%132024-08-234.140.00--2
1.38-0.12-8.00%463,7002024-09-206.95-0.35-4.79%33298
1.96-0.14-6.67%353,0782024-10-187.650.00-3260
3.57+0.08+2.29%6913,8842025-01-178.50+0.92+12.14%35,349
5.250.00-7902025-06-208.300.00-1178
7.650.00-66122026-01-169.860.00-325