Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.65-1.16 (-3.15%)
At close: 04:00PM EDT
35.31 -0.34 (-0.95%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7181,0802024-07-196.500.00-14065
0.100.00-521572024-07-265.150.00-2104
0.090.00-3245,4132024-08-024.320.00--1
0.210.00-2362024-08-095.450.00--1
0.450.00-572024-08-23-----
0.660.00-112024-08-30-----