Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240927C00042000 | 2024-09-16 12:47PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.78 | 0.00 | - | 15 | 44 | 103.52% |
| AA241004C00042000 | 2024-09-16 3:05PM EDT | 2024-10-04 | 0.10 | 0.03 | 0.75 | 0.00 | - | 50 | 409 | 80.66% |
| AA241011C00042000 | 2024-09-16 2:39PM EDT | 2024-10-11 | 0.17 | 0.08 | 0.47 | 0.00 | - | 16 | 8 | 62.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241004P00042000 | 2024-08-27 12:58PM EDT | 2024-10-04 | 7.25 | 7.80 | 10.00 | 0.00 | - | - | 0 | 105.27% |
| AA241011P00042000 | 2024-09-16 10:14AM EDT | 2024-10-11 | 6.90 | 7.85 | 9.25 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.