Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90-0.63 (-1.82%)
At close: 04:00PM EDT
33.65 -0.25 (-0.74%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726C000415002024-07-22 12:42PM EDT2024-07-260.010.000.000.00-25850.00%
AA240802C000415002024-07-23 3:10PM EDT2024-08-020.040.000.000.00-93825.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726P000415002024-07-18 10:47AM EDT2024-07-264.950.000.000.00-190.00%