Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 716 | 2,624 | 2024-10-11 | 1.77 | 0.00 | - | 1 | 9 |
| 0.88 | +0.42 | +91.30% | 6 | 931 | 2024-10-18 | 2.38 | 0.00 | - | 1 | 128 |
| 1.04 | +0.41 | +65.08% | 25 | 183 | 2024-10-25 | 2.90 | 0.00 | - | 4 | 35 |
| 1.20 | +0.31 | +34.83% | 13 | 84 | 2024-11-01 | - | - | - | - | - |
| 1.42 | +0.27 | +21.77% | 53 | 52 | 2024-11-08 | 4.25 | 0.00 | - | 10 | 20 |
| 2.37 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.