Australia markets open in 9 hours 7 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.86-1.44 (-3.66%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719C000405002024-07-16 10:18AM EDT2024-07-190.210.170.20-0.48-69.57%457860.74%
AA240726C000405002024-07-16 9:54AM EDT2024-07-260.540.430.52-0.45-45.45%35052.44%
AA240802C000405002024-07-15 10:10AM EDT2024-08-021.570.730.810.00-1151.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719P000405002024-07-16 10:29AM EDT2024-07-192.972.132.98+0.99+50.00%759375.59%
AA240726P000405002024-07-16 9:52AM EDT2024-07-263.003.254.65+0.81+36.99%21688.67%