Australia markets open in 8 hours 45 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.25-23.36%8344,6692024-07-191.84+0.05+2.79%2294,452
1.22-0.49-28.65%21422024-07-261.900.00-1146
1.58+0.01+0.64%85152024-08-022.190.00-431
1.75-0.25-12.50%16152024-08-092.880.00-1622
1.94-0.41-17.45%8323,1092024-08-162.90+0.14+5.07%3591,470
3.00-0.17-5.36%179,8172024-09-203.70+0.05+1.37%751,846
3.70-0.05-1.33%57722024-10-183.980.00-1061,074
5.59+0.24+4.49%16,6282025-01-175.30-0.05-0.93%16,998
7.110.00-30182025-06-205.740.00-474
9.80-0.06-0.61%12,8582026-01-168.30+0.06+0.73%2191