Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.26 | +63.41% | 528 | 719 | 2024-10-11 | 0.26 | -0.69 | -72.63% | 188 | 426 |
| 1.94 | +0.47 | +31.97% | 136 | 594 | 2024-10-18 | 1.56 | -0.52 | -25.00% | 32 | 3,578 |
| 2.26 | +0.52 | +29.89% | 7 | 77 | 2024-10-25 | 1.74 | -0.82 | -32.03% | 22 | 10 |
| 2.58 | +0.58 | +29.00% | 1 | 48 | 2024-11-01 | 2.02 | -0.61 | -23.19% | 12 | 13 |
| 3.00 | +0.77 | +34.53% | 5 | 40 | 2024-11-08 | 2.23 | -0.52 | -18.91% | 4 | 63 |
| 3.40 | +0.70 | +25.93% | 1 | 13 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.