Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240913C00039000 | 2024-09-05 11:29AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 37 | 114.06% |
| AA240920C00039000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 8 | 510 | 85.16% |
| AA240927C00039000 | 2024-09-05 9:36AM EDT | 2024-09-27 | 0.07 | 0.02 | 0.75 | 0.00 | - | 4 | 17 | 107.03% |
| AA241004C00039000 | 2024-09-05 10:16AM EDT | 2024-10-04 | 0.12 | 0.01 | 0.55 | 0.00 | - | 8 | 29 | 84.28% |
| AA241011C00039000 | 2024-09-04 3:53PM EDT | 2024-10-11 | 0.77 | 0.02 | 0.33 | +0.77 | - | - | 4 | 66.99% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240913P00039000 | 2024-08-16 10:12AM EDT | 2024-09-13 | 6.80 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 161.72% |
| AA240920P00039000 | 2024-09-05 9:45AM EDT | 2024-09-20 | 8.30 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 104.49% |
| AA240927P00039000 | 2024-08-26 2:05PM EDT | 2024-09-27 | 4.61 | 10.05 | 10.60 | 0.00 | - | 1 | 19 | 83.01% |
| AA241004P00039000 | 2024-08-26 2:05PM EDT | 2024-10-04 | 4.71 | 10.10 | 11.15 | 0.00 | - | - | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.