Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00038500 | 2024-10-11 3:17PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AA241025C00038500 | 2024-10-11 9:30AM EDT | 2024-10-25 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00038500 | 2024-10-11 10:04AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AA241025P00038500 | 2024-10-11 12:54PM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.