Australia markets open in 8 hours 30 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90-0.17-8.21%101152024-07-190.75-0.01-1.32%113426
2.320.00-8122024-07-260.95-0.56-37.09%2118
2.49-0.39-13.54%3222024-08-020.850.00-1029
-----2024-08-091.450.00-521
6.130.00-49512024-08-23-----