Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.08-0.57 (-1.60%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1,4224512024-07-191.450.00-1,4051,689
0.550.00-1121662024-07-261.980.00-106266
1.190.00-24292024-08-022.280.00-19150
1.150.00-1481462024-08-092.490.00-356
1.620.00-50522024-08-232.890.00-933
2.400.00-452024-08-303.030.00-610