Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011C00037000 | 2024-10-04 3:19PM EDT | 2024-10-11 | 2.33 | 2.20 | 2.63 | +0.64 | +37.87% | 7 | 248 | 62.11% |
| AA241018C00037000 | 2024-10-04 12:26PM EDT | 2024-10-18 | 3.13 | 2.83 | 3.20 | +0.59 | +23.23% | 1 | 430 | 59.08% |
| AA241025C00037000 | 2024-10-01 12:11PM EDT | 2024-10-25 | 3.70 | 3.20 | 3.35 | 0.00 | - | 1 | 45 | 56.15% |
| AA241101C00037000 | 2024-09-27 3:26PM EDT | 2024-11-01 | 3.96 | 3.45 | 3.60 | 0.00 | - | 6 | 19 | 55.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011P00037000 | 2024-10-04 3:28PM EDT | 2024-10-11 | 0.27 | 0.23 | 0.27 | -0.30 | -52.63% | 73 | 50 | 47.07% |
| AA241018P00037000 | 2024-10-04 3:03PM EDT | 2024-10-18 | 0.90 | 0.81 | 0.86 | -0.41 | -31.30% | 7 | 43 | 56.79% |
| AA241025P00037000 | 2024-10-02 11:30AM EDT | 2024-10-25 | 1.20 | 0.87 | 1.08 | 0.00 | - | 1 | 16 | 50.68% |
| AA241101P00037000 | 2024-10-04 10:14AM EDT | 2024-11-01 | 1.40 | 1.07 | 1.58 | -0.39 | -21.79% | 101 | 133 | 52.98% |
| AA241108P00037000 | 2024-10-04 1:25PM EDT | 2024-11-08 | 1.66 | 1.55 | 1.72 | -0.37 | -18.23% | 4 | 24 | 54.44% |
© 2024 Yahoo. All rights reserved.