Australia markets open in 8 hours 56 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.32+0.12+3.75%522024-07-190.24-0.01-4.00%136137
3.500.00-1872024-07-260.49+0.02+4.26%17108
4.00-0.05-1.23%112024-08-020.610.00-112121
-----2024-08-090.81-0.08-8.99%28