Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719C000360002024-07-12 3:39PM EDT2024-07-193.323.154.15+0.12+3.75%5294.24%
AA240726C000360002024-07-11 10:00AM EDT2024-07-263.503.403.650.00-18758.40%
AA240802C000360002024-07-12 12:52PM EDT2024-08-024.003.404.95-0.05-1.23%1169.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719P000360002024-07-12 3:59PM EDT2024-07-190.240.230.26-0.01-4.00%13613761.33%
AA240726P000360002024-07-12 3:58PM EDT2024-07-260.490.450.50+0.02+4.26%1710853.71%
AA240802P000360002024-07-11 1:16PM EDT2024-08-020.610.630.870.00-11212153.37%
AA240809P000360002024-07-12 1:06PM EDT2024-08-090.810.820.96-0.08-8.99%2850.10%