Australia markets open in 9 hours 36 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.27-0.08-1.84%631,1762024-07-190.12-0.04-25.00%801,770
4.560.00-462024-07-260.30+0.02+7.14%732
6.150.00-112024-08-020.47-0.19-28.79%316
-----2024-08-090.780.00-410
5.06-0.35-6.47%155622024-08-160.81+0.04+5.19%93606
-----2024-08-230.80-0.40-33.33%121
6.70+0.90+15.52%81,4862024-09-201.36-0.24-15.00%134,597
6.34-0.56-8.12%3281,8292024-10-181.91+0.08+4.37%11,262
7.86-0.04-0.51%23,3072025-01-173.04-0.06-1.94%517,577
10.500.00-1322025-06-204.400.00-11534
12.110.00-18002026-01-165.950.00-21,400