Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.35 +0.40 (+1.03%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.800.00-1102024-07-190.090.00-320
-----2024-07-260.150.00-120
-----2024-08-020.280.00-10
-----2024-08-090.570.00--0
-----2024-08-230.870.00--0
6.700.00---2024-08-300.760.00---