Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011C00034000 | 2024-10-04 10:09AM EDT | 2024-10-11 | 5.10 | 5.45 | 5.75 | 0.00 | - | 1 | 132 | 89.06% |
| AA241018C00034000 | 2024-10-01 9:36AM EDT | 2024-10-18 | 5.75 | 5.70 | 6.85 | 0.00 | - | 1 | 5 | 102.15% |
| AA241025C00034000 | 2024-10-02 12:46PM EDT | 2024-10-25 | 5.86 | 5.65 | 6.05 | 0.00 | - | 1 | 21 | 61.52% |
| AA241101C00034000 | 2024-09-23 10:30AM EDT | 2024-11-01 | 2.50 | 5.95 | 6.70 | 0.00 | - | 4 | 23 | 71.14% |
| AA241108C00034000 | 2024-10-02 10:03AM EDT | 2024-11-08 | 6.60 | 6.10 | 6.45 | 0.00 | - | 1 | 1 | 61.57% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011P00034000 | 2024-10-03 2:36PM EDT | 2024-10-11 | 0.11 | 0.01 | 0.87 | 0.00 | - | 30 | 76 | 125.98% |
| AA241018P00034000 | 2024-10-07 11:46AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 8 | 101 | 66.21% |
| AA241025P00034000 | 2024-10-07 12:25PM EDT | 2024-10-25 | 0.32 | 0.30 | 0.36 | -0.27 | -45.76% | 100 | 15 | 58.89% |
| AA241101P00034000 | 2024-10-04 12:41PM EDT | 2024-11-01 | 0.54 | 0.15 | 0.68 | 0.00 | - | 1 | 16 | 54.20% |
| AA241108P00034000 | 2024-10-07 10:55AM EDT | 2024-11-08 | 0.67 | 0.63 | 0.77 | -0.10 | -12.99% | 1 | 5 | 58.20% |
| AA241122P00034000 | 2024-10-04 3:13PM EDT | 2024-11-22 | 0.99 | 0.87 | 1.17 | 0.00 | - | 3 | 4 | 57.13% |
© 2024 Yahoo. All rights reserved.