Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 1 | 131 | 2024-10-04 | 0.04 | +0.03 | +300.00% | 145 | 1,741 |
| 6.00 | 0.00 | - | 2 | 122 | 2024-10-11 | 0.04 | -0.02 | -33.33% | 22 | 238 |
| 6.50 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.30 | +0.08 | +36.36% | 2 | 38 |
| 6.75 | 0.00 | - | 1 | 13 | 2024-10-25 | 0.40 | +0.09 | +29.03% | 6 | 144 |
| 6.54 | 0.00 | - | 1 | 20 | 2024-11-01 | 0.58 | +0.15 | +34.88% | 5 | 64 |
| - | - | - | - | - | 2024-11-08 | 0.70 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.