Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 44 | 0 | 2024-09-27 | 0.26 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-10-04 | 0.44 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 2024-10-11 | 0.61 | 0.00 | - | 7 | 0 |
| 4.31 | 0.00 | - | 6 | 0 | 2024-10-25 | 1.04 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.