Australia markets close in 3 hours 15 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.84-1.06 (-3.13%)
At close: 04:00PM EDT
32.92 +0.08 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240802C000310002024-07-24 11:37AM EDT2024-08-022.752.142.44-0.35-11.29%103257.13%
AA240809C000310002024-07-24 9:49AM EDT2024-08-093.201.762.71-0.10-3.03%4561.08%
AA240816C000310002024-07-24 3:59PM EDT2024-08-162.672.602.76-0.83-23.71%6252.69%
AA240823C000310002024-07-18 2:49PM EDT2024-08-235.322.753.850.00-1162.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726P000310002024-07-23 11:26AM EDT2024-07-260.030.050.100.00-1422462.50%
AA240802P000310002024-07-24 3:13PM EDT2024-08-020.410.310.37+0.18+78.26%184150.20%
AA240809P000310002024-07-24 3:12PM EDT2024-08-090.530.360.63+0.15+39.47%9450.88%
AA240816P000310002024-07-24 3:20PM EDT2024-08-160.770.800.85+0.02+2.67%251150.29%
AA240823P000310002024-07-18 2:14PM EDT2024-08-230.550.921.050.00-151550.00%
AA240830P000310002024-07-24 3:48PM EDT2024-08-301.151.031.20+0.23+25.00%43649.02%