Australia markets open in 8 hours 53 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.23-0.08-0.86%13,9272024-07-190.02+0.01+100.00%212,195
9.990.00--42024-07-260.130.00-816
-----2024-08-020.100.00-124
-----2024-08-090.090.00-119
9.44-0.31-3.18%33802024-08-160.160.00-17710
9.290.00-61,4192024-09-200.42-0.02-4.55%23,841
10.600.00-225152024-10-180.70+0.01+1.45%3762
11.320.00-14,5562025-01-171.50-0.02-1.32%35,804
12.750.00-112025-06-202.59-0.18-6.50%30631
14.88-1.87-11.16%25482026-01-163.750.00-12,771