Australia markets close in 3 hours 2 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90-0.63 (-1.82%)
At close: 04:00PM EDT
33.85 -0.05 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726C000290002024-07-22 9:30AM EDT2024-07-265.623.756.300.00-17122.27%
AA240802C000290002024-07-22 9:51AM EDT2024-08-025.763.155.550.00-80112.21%
AA240809C000290002024-07-23 12:23PM EDT2024-08-095.104.255.30-3.95-43.65%2571.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726P000290002024-06-27 12:25PM EDT2024-07-260.100.000.010.00--171.88%
AA240802P000290002024-07-23 12:57PM EDT2024-08-020.210.050.08+0.16+320.00%1733057.81%
AA240809P000290002024-07-23 9:42AM EDT2024-08-090.130.120.16+0.05+62.50%3152.73%
AA240823P000290002024-07-23 10:53AM EDT2024-08-230.370.300.37+0.08+27.59%31350.20%
AA240830P000290002024-07-23 12:31PM EDT2024-08-300.430.250.45+0.19+79.17%11850.10%