Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:28.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00028500 | 2024-09-17 9:32AM EDT | 2024-09-20 | 5.15 | 5.25 | 5.35 | -1.74 | -25.25% | 8 | 241 | 0.00% |
| AA240927C00028500 | 2024-09-11 9:46AM EDT | 2024-09-27 | 1.40 | 5.30 | 5.95 | 0.00 | - | - | 20 | 80.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00028500 | 2024-09-16 3:45PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 680 | 81.25% |
| AA240927P00028500 | 2024-09-17 10:52AM EDT | 2024-09-27 | 0.05 | 0.01 | 0.05 | 0.00 | - | 150 | 21 | 52.34% |
© 2024 Yahoo. All rights reserved.