Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 0 |
| 7.49 | 0.00 | - | 6 | 0 | 2024-09-27 | 0.04 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.10 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-10-11 | 0.17 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.47 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. All rights reserved.