Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor6 September 2024
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240906P00026000 | 2024-08-26 11:00AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.20 | 0.00 | - | 62 | 532 | 97.66% |
| AA240913P00026000 | 2024-08-30 12:07PM EDT | 2024-09-13 | 0.26 | 0.02 | 0.07 | +0.20 | +333.33% | 22 | 30 | 58.98% |
| AA240927P00026000 | 2024-08-30 10:16AM EDT | 2024-09-27 | 0.13 | 0.12 | 0.19 | 0.00 | - | 8 | 23 | 54.00% |
| AA241004P00026000 | 2024-08-30 1:21PM EDT | 2024-10-04 | 0.22 | 0.18 | 0.24 | +0.01 | +4.76% | 8 | 16 | 52.15% |
© 2024 Yahoo. All rights reserved.