Australia markets open in 9 hours 52 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.27+0.67+4.93%14982024-07-190.020.00-232,428
-----2024-07-260.280.00--1
16.000.00-102024-08-020.010.00-480482
16.800.00-332024-08-160.050.00-14
14.070.00-11812024-09-200.150.00-14,697
14.520.00-21312024-10-180.190.00-3180
15.450.00-15892025-01-170.610.00-512,324
15.400.00--12025-06-201.35+0.09+7.14%344
18.950.00-12862026-01-162.180.00-102,482