Australia markets open in 8 hours 38 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.100.00-12232024-07-190.010.00-1858
16.600.00-18622024-08-16-----
10.000.00-13722024-09-200.110.00-31,607
12.550.00-1152024-10-180.140.00-201363
20.580.00-402025-01-170.370.00-261,687
-----2025-06-200.850.00-20110
18.230.00-4562026-01-161.790.00-81,004