Australia markets open in 9 hours 10 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-12482024-07-190.010.00-203,565
-----2024-08-160.080.00--1
18.150.00-13352024-09-200.05+0.04+400.00%31,019
22.540.00-132024-10-180.100.00-5115
20.140.00-15272025-01-170.120.00-23,499
-----2025-06-200.56-0.07-11.11%815
21.350.00-51952026-01-161.200.00-1234