Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:19.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241004C00019000 | 2024-10-03 9:53AM EDT | 2024-10-04 | 19.25 | 19.55 | 20.50 | 0.00 | - | 1 | 8 | 803.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241004P00019000 | 2024-09-13 10:52AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 200 | 525.00% |
| AA241011P00019000 | 2024-09-17 10:16AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1,238 | 198.44% |
© 2024 Yahoo. All rights reserved.