Australia markets close in 1 hour 31 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.40+1.42 (+3.64%)
At close: 04:00PM EDT
40.40 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719C000150002024-05-31 10:28AM EDT2024-07-1929.730.000.000.00-400.00%
AA241018C000150002024-05-31 10:28AM EDT2024-10-1829.770.000.000.00-400.00%
AA250117C000150002024-06-14 9:57AM EDT2025-01-1723.210.000.000.00-100.00%
AA260116C000150002024-06-05 11:29AM EDT2026-01-1628.140.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719P000150002024-05-07 10:27AM EDT2024-07-190.040.000.130.00-173173.44%
AA240920P000150002024-06-20 1:02PM EDT2024-09-200.010.000.000.00-80050.00%
AA241018P000150002024-04-23 2:35PM EDT2024-10-180.080.000.000.00-110050.00%
AA250117P000150002024-06-21 3:32PM EDT2025-01-170.070.000.000.00-10025.00%
AA260116P000150002024-05-23 1:17PM EDT2026-01-160.570.500.740.00-219856.74%