Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00015000 | 2024-07-01 9:57AM EDT | 2024-10-18 | 25.56 | 18.40 | 20.00 | 0.00 | - | 4 | 5 | 137.21% |
| AA250117C00015000 | 2024-07-22 9:56AM EDT | 2025-01-17 | 19.93 | 17.00 | 20.80 | 0.00 | - | 1 | 131 | 83.20% |
| AA260116C00015000 | 2024-07-23 10:39AM EDT | 2026-01-16 | 20.20 | 19.35 | 19.80 | 0.00 | - | 4 | 44 | 61.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00015000 | 2024-06-20 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 240 | 324 | 117.97% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA250117P00015000 | 2024-07-23 3:26PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.20 | 0.00 | - | 88 | 820 | 62.50% |
| AA260116P00015000 | 2024-07-25 3:05PM EDT | 2026-01-16 | 0.63 | 0.57 | 0.74 | 0.00 | - | 4 | 210 | 51.76% |
© 2024 Yahoo. All rights reserved.