Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | +1.09 | +43.25% | 48 | 419 | 2024-10-18 | 0.51 | -0.60 | -54.05% | 108 | 743 |
| 3.94 | +1.17 | +42.24% | 34 | 181 | 2024-10-25 | 0.74 | -0.60 | -44.78% | 38 | 87 |
| 4.10 | +1.10 | +36.67% | 1 | 81 | 2024-11-01 | 0.94 | -0.61 | -39.35% | 24 | 49 |
| 4.15 | +0.75 | +22.06% | 11 | 72 | 2024-11-08 | 1.22 | -0.59 | -32.60% | 1 | 27 |
| - | - | - | - | - | 2024-11-22 | 2.52 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.