Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 6 | 126 | 2024-09-13 | 4.72 | 0.00 | - | 2 | 124 |
| 0.07 | -0.09 | -56.25% | 141 | 7,396 | 2024-09-20 | 6.61 | +1.76 | +36.29% | 411 | 4,505 |
| 0.13 | -0.11 | -45.83% | 3 | 155 | 2024-09-27 | 5.75 | +1.25 | +27.78% | 1 | 49 |
| 0.51 | +0.10 | +24.39% | 4 | 773 | 2024-10-04 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 8 | 33 | 2024-10-11 | 4.97 | +4.97 | - | - | 2 |
| 0.40 | -0.34 | -45.95% | 375 | 5,654 | 2024-10-18 | 6.75 | +1.43 | +26.88% | 414 | 1,763 |
| 0.96 | +0.96 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 1.46 | -0.61 | -29.47% | 187 | 6,109 | 2025-01-17 | 7.63 | +1.29 | +20.35% | 11 | 8,104 |
| 2.45 | -0.60 | -19.67% | 113 | 56 | 2025-04-17 | 7.57 | +0.97 | +14.70% | 160 | 89 |
| 2.89 | -0.76 | -20.82% | 1,041 | 330 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 4,454 |
| 5.40 | 0.00 | - | 15 | 828 | 2026-01-16 | 9.73 | +1.05 | +12.10% | 7 | 1,551 |
| 7.30 | 0.00 | - | 1 | 57 | 2026-12-18 | 10.87 | +1.66 | +18.02% | 7 | 81 |
© 2024 Yahoo. All rights reserved.