Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.33 | +97.06% | 295 | 784 | 2024-09-20 | 1.10 | -2.69 | -70.98% | 153 | 206 |
| 1.05 | +0.41 | +64.06% | 52 | 188 | 2024-09-27 | 1.33 | -0.68 | -33.83% | 33 | 197 |
| 1.31 | +0.51 | +63.75% | 87 | 120 | 2024-10-04 | 1.61 | -0.77 | -32.35% | 5 | 169 |
| 1.83 | +0.73 | +66.36% | 16 | 127 | 2024-10-11 | 1.96 | -0.61 | -23.74% | 19 | 82 |
| 2.40 | +1.80 | +300.00% | 7 | 5 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.