Australia markets open in 4 hours 43 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.40+0.45 (+1.16%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.730.00-41015.000.040.00-373
19.250.00-41717.500.020.00-40
18.000.00-124820.000.010.00-203,565
20.100.00-122322.500.010.00-1858
14.14-0.13-0.91%149825.000.01-0.01-50.00%302,428
9.55+0.32+3.47%533,92630.000.020.00-112,206
7.550.00--2431.000.020.00-75221
8.550.00--832.000.01-0.05-83.33%19726
5.700.00--333.000.03-0.02-40.00%1135
6.800.00-111534.000.06-0.03-33.33%359
4.350.00--134.500.04-0.05-55.56%1122
4.40+0.13+3.04%881,17035.000.05-0.07-58.33%641,804
4.20+0.32+8.25%31135.500.08-0.09-52.94%145
3.320.00-5736.000.13-0.11-45.83%18217
3.24+0.04+1.25%27436.500.19-0.15-44.12%45133
2.570.00-410937.000.27-0.10-27.03%771,607
2.40+0.12+5.26%65137.500.35-0.20-36.36%88516
2.15+0.25+13.16%2711838.000.50-0.25-33.33%133493
1.80+0.18+11.11%11847438.500.68-0.31-31.31%166694
1.31+0.05+3.97%12231339.000.93-0.32-25.60%921,002
1.07+0.08+8.08%1941,11939.501.16-0.33-22.15%941,394
0.81-0.01-1.22%5704,78340.001.44-0.40-21.74%1014,294
0.690.00-14452740.501.980.00-11593
0.530.00-1451,42341.002.12-0.17-7.42%27371
0.40-0.03-6.98%9043241.502.20-0.75-25.42%1354
0.340.00-29061842.002.85-0.25-8.06%1196
0.23-0.03-11.54%29966842.503.00-0.45-13.04%6394
0.18-0.03-14.29%9271643.004.250.00-4125
0.14+0.01+7.69%9923543.504.450.00-1245
0.11-0.01-8.33%5737244.004.880.00-1026
0.12-0.09-42.86%14244.503.500.00--1
0.07-0.02-22.22%1489,92945.005.56-0.29-4.96%1824
0.060.00--42545.50-----
0.050.00-2624246.004.070.00-184
0.020.00--1046.507.900.00--5
0.03-0.01-25.00%137847.004.800.00-10
0.090.00--747.50-----
0.02-0.06-75.00%31,12248.008.750.00-2425
0.02-0.03-60.00%4848.50-----
0.01-0.03-75.00%604449.009.650.00--5
0.01-0.01-50.00%12,23550.0010.220.00-10
0.010.00--5851.00-----
0.010.00--16952.0010.900.00---
0.020.00-146,18455.0012.250.00-31
0.010.00-301,52460.0020.900.00-10
0.100.00-6765.00-----