Australia markets open in 4 hours 38 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.42+0.47 (+1.21%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719C000445002024-07-15 11:01AM EDT2024-07-190.120.060.12-0.09-42.86%14267.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240719P000445002024-07-08 11:28AM EDT2024-07-193.505.155.950.00--1107.52%