Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92-0.73 (-2.05%)
At close: 04:00PM EDT
34.82 -0.10 (-0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726C000435002024-07-17 2:04PM EDT2024-07-260.140.000.530.00-14118.16%
AA240802C000435002024-07-17 9:50AM EDT2024-08-020.040.020.95-0.35-89.74%8599.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240726P000435002024-07-16 9:52AM EDT2024-07-265.606.6010.000.00--0207.23%