Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011C00033000 | 2024-10-04 3:39PM EDT | 2024-10-11 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 132 | 0.00% |
| AA241018C00033000 | 2024-10-07 10:59AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AA241025C00033000 | 2024-10-07 1:47PM EDT | 2024-10-25 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AA241101C00033000 | 2024-10-04 11:21AM EDT | 2024-11-01 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AA241108C00033000 | 2024-10-04 11:17AM EDT | 2024-11-08 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011P00033000 | 2024-10-07 1:35PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 294 | 50.00% |
| AA241018P00033000 | 2024-10-07 1:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 25.00% |
| AA241025P00033000 | 2024-10-03 12:44PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 25.00% |
| AA241101P00033000 | 2024-10-04 12:35PM EDT | 2024-11-01 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 12.50% |
| AA241108P00033000 | 2024-10-07 12:55PM EDT | 2024-11-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.