Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241004C00031000 | 2024-09-27 2:34PM EDT | 2024-10-04 | 8.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AA241011C00031000 | 2024-10-01 10:54AM EDT | 2024-10-11 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA241018C00031000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241025C00031000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241101C00031000 | 2024-10-01 9:30AM EDT | 2024-11-01 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241004P00031000 | 2024-09-30 9:41AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AA241011P00031000 | 2024-10-03 11:12AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AA241018P00031000 | 2024-10-03 3:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AA241025P00031000 | 2024-10-03 1:15PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA241101P00031000 | 2024-10-03 2:21PM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.