Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00012500 | 2024-09-06 9:32AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117C00012500 | 2024-08-26 1:08PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116C00012500 | 2024-08-05 2:19PM EDT | 2026-01-16 | 16.61 | 18.55 | 19.90 | 0.00 | - | 100 | 104 | 85.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-09-06 10:00AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA250117P00012500 | 2024-09-10 3:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 25.00% |
| AA260116P00012500 | 2024-08-26 2:51PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.