Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 1 | 15.00 | 1.30 | 0.00 | - | 20 | 31 |
| 14.00 | 0.00 | - | 2 | 6 | 17.50 | 1.45 | 0.00 | - | 58 | 63 |
| 17.25 | 0.00 | - | 4 | 7 | 20.00 | 2.08 | 0.00 | - | 8 | 52 |
| 16.50 | 0.00 | - | 1 | 1 | 22.50 | 3.30 | 0.00 | - | 7 | 72 |
| 11.37 | 0.00 | - | 2 | 1 | 25.00 | 3.57 | +0.08 | +2.29% | 4 | 87 |
| 14.75 | -0.90 | -5.75% | 10 | 62 | 30.00 | 5.40 | 0.00 | - | 1 | 84 |
| 12.54 | +0.09 | +0.72% | 8 | 50 | 35.00 | 7.66 | 0.00 | - | 1 | 90 |
| 11.60 | 0.00 | - | 2 | 63 | 40.00 | 10.00 | 0.00 | - | 3 | 17 |
| 9.50 | 0.00 | - | 20 | 173 | 45.00 | 16.32 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 2 | 34 | 50.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 17 | 55.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 66 | 60.00 | 29.13 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.