Australia markets open in 4 hours 15 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.77+1.28 (+3.40%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-1512.500.600.00-5163
28.140.00-24415.000.570.00-2198
22.550.00-11717.500.860.00-2244
24.850.00-318920.001.400.00-1235
18.230.00-45622.501.700.00-31,014
16.810.00-128725.002.41-0.08-3.21%152,431
13.800.00-255830.004.00-0.20-4.76%1,4001,401
10.950.00-682335.006.350.00-21,413
8.750.00-12,85640.009.060.00-11179
7.200.00-261545.0012.100.00-415
6.20+0.45+7.83%203,01650.0015.480.00-34
4.900.00-110355.0018.400.00-22
4.00+0.10+2.56%110460.00-----
3.35+0.22+7.03%12365.00-----