Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 28.00 | 0.31 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 16 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 30.00 | 0.17 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 31.00 | 0.32 | 0.00 | - | 4 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 32.00 | 0.50 | 0.00 | - | 8 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 33.00 | 0.58 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 34.00 | 0.85 | 0.00 | - | 2 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 35.00 | 1.14 | 0.00 | - | 121 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 36.00 | 1.14 | 0.00 | - | 22 | 0 |
| 3.96 | 0.00 | - | 6 | 0 | 37.00 | 1.79 | 0.00 | - | 101 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 38.00 | 2.20 | 0.00 | - | 8 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 307 | 0 | 40.00 | 2.62 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 43.00 | 4.95 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 9 | 0 | 45.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.