Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 2 | 9 |
| 5.42 | 0.00 | - | - | 5 | 24.00 | 0.17 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 5 | 0 | 25.00 | 0.34 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 26.00 | 0.36 | 0.00 | - | 9 | 26 |
| 3.67 | 0.00 | - | 1 | 1 | 27.00 | 0.17 | 0.00 | - | 8 | 25 |
| 5.50 | 0.00 | - | 1 | 2 | 28.00 | 0.09 | 0.00 | - | 16 | 84 |
| 8.30 | 0.00 | - | 5 | 12 | 29.00 | 0.08 | 0.00 | - | 9 | 24 |
| 9.26 | 0.00 | - | 4 | 7 | 30.00 | 0.10 | -0.18 | -64.29% | 8 | 54 |
| 8.08 | 0.00 | - | 2 | 50 | 31.00 | 0.12 | 0.00 | - | 50 | 40 |
| 8.00 | 0.00 | - | 1 | 28 | 32.00 | 0.20 | 0.00 | - | 1 | 24 |
| 6.75 | 0.00 | - | 1 | 13 | 33.00 | 0.40 | 0.00 | - | 6 | 147 |
| 5.86 | 0.00 | - | 1 | 21 | 34.00 | 0.32 | -0.27 | -45.76% | 100 | 15 |
| 5.08 | 0.00 | - | 1 | 58 | 35.00 | 0.83 | 0.00 | - | 131 | 202 |
| 4.15 | 0.00 | - | 5 | 30 | 36.00 | 0.64 | -0.11 | -14.67% | 101 | 46 |
| 3.65 | -0.05 | -1.35% | 3 | 45 | 37.00 | 1.02 | -0.18 | -15.00% | 2 | 16 |
| 2.87 | +0.13 | +4.74% | 2 | 82 | 38.00 | 1.20 | -0.80 | -40.00% | 1 | 24 |
| 2.47 | +0.40 | +19.32% | 6 | 76 | 39.00 | 2.01 | 0.00 | - | 1 | 8 |
| 1.78 | +0.13 | +7.88% | 1 | 182 | 40.00 | 3.03 | 0.00 | - | 53 | 65 |
| 1.38 | +0.11 | +8.66% | 5 | 110 | 41.00 | 2.90 | +0.07 | +2.47% | 4 | 31 |
| 1.02 | +0.08 | +8.51% | 4 | 50 | 42.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.88 | +0.18 | +25.71% | 17 | 29 | 43.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 18 | 44.00 | - | - | - | - | - |
| 0.52 | +0.06 | +13.04% | 19 | 35 | 45.00 | 10.40 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 13 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.