Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.52+0.54 (+1.39%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.770.00-4615.000.080.00-1100
19.320.00-1117.500.060.00-5590
22.540.00-1320.000.100.00-5115
12.550.00-11522.500.20+0.01+5.56%40350
14.520.00-113125.000.380.00-36183
10.69+1.76+19.71%150930.000.860.00-2645
7.05+0.37+5.54%21,75435.002.400.00-20974
4.160.00-61,02740.004.33-0.37-7.87%21,093
2.50+0.25+11.11%1012,59445.008.250.00-1244
1.310.00-344150.0011.890.00-3268
0.580.00-1021,62355.0012.100.00-11
0.290.00-23760.00-----
0.160.00-521065.00-----