Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.40-0.50 (-1.32%)
At close: 04:00PM EDT
37.40 0.00 (0.00%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.010.00-1,9204,427
-----15.000.010.00-240324
19.950.00-112117.500.010.00-7202,374
18.150.00-133520.000.110.00-1827
10.000.00-137222.500.180.00-31,604
14.290.00-117925.000.240.00-24,725
8.250.00-61,42330.000.860.00-24,294
5.110.00-11,52035.002.310.00-44,575
2.860.00-1809,38040.004.900.00-71,699
1.410.00-342,38045.008.600.00-34421
0.710.00-121,18650.0012.570.00-30197
0.350.00-2046155.0014.800.00-319
0.160.00-437160.00-----
0.070.00-540765.00-----