Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.40-0.50 (-1.32%)
At close: 04:00PM EDT
37.26 -0.14 (-0.37%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.350.00--012.500.020.00-110,412
26.260.00-11315.000.010.00-21,333
22.050.00-91617.500.020.00-34,336
21.650.00-114820.000.060.00-810,507
21.800.00-319222.500.010.00-11,501
12.360.00-21,51625.000.010.00-748,764
7.120.00-96,32230.000.010.00-4076,450
5.460.00-103232.000.030.00-333
-----33.000.030.00-11,309
8.160.00--234.000.060.00-7371
2.500.00-315,61535.000.090.00-517,896
4.850.00--1435.500.150.00-207110
1.590.00-285236.000.200.00-141547
1.230.00-759336.500.320.00-145335
1.030.00-10915337.000.520.00-516627
0.740.00-1,0731,02437.500.680.00-677730
0.450.00-61772938.000.950.00-243823
0.320.00-1911,67238.501.380.00-14839
0.230.00-16857439.002.020.00-71,723
0.140.00-3,65061639.501.850.00-39307
0.090.00-3647,57540.002.510.00-2205,216
0.060.00-920640.503.430.00-2259
0.040.00-3444641.003.780.00-11338
0.030.00-3,50738341.504.150.00-5615
0.030.00-2688442.004.750.00-2432
0.140.00-118242.505.000.00-2123
0.010.00-238143.005.400.00-2090
0.010.00-522343.503.230.00-1289
0.020.00-343244.005.860.00-141
0.020.00-413144.505.850.00-342
0.030.00-15,84645.007.400.00-1810
0.100.00-41945.504.200.00-26
0.090.00-9540846.007.600.00-20021
0.010.00-9812946.502.900.00-1511
0.010.00-4213147.004.100.00-40
0.010.00-6317448.003.950.00-23
0.050.00-87349.00-----
0.010.00-1043,20950.0012.050.00-10
0.010.00-21651.008.250.00-10
0.010.00-566652.0011.900.00-11
0.010.00-1041555.0013.550.00-20
0.070.00-61,43360.0020.950.00-30
0.010.00-3530165.0022.050.00-100
0.010.00-163970.0030.050.00--6
0.010.00-117975.00-----
0.010.00-158280.0039.000.00-10